시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,858	44	- 2.31%	23,254	44
12:37	1,843	59	- 3.10%	23,127	44
12:36	1,843	59	- 3.10%	23,098	43
12:26	1,853	49	- 2.58%	18,615	35
12:24	1,853	49	- 2.58%	18,612	35
12:13	1,854	48	- 2.52%	18,437	35
12:11	1,854	48	- 2.52%	18,414	35
12:06	1,858	44	- 2.31%	18,382	35
12:04	1,858	44	- 2.31%	18,182	34
12:03	1,858	44	- 2.31%	18,177	34