시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,834	68	- 3.58%	25,886	49
13:01	1,857	45	- 2.37%	25,724	48
12:58	1,841	61	- 3.21%	25,676	48
12:54	1,841	61	- 3.21%	25,675	48
12:53	1,834	68	- 3.58%	25,626	48
12:52	1,843	59	- 3.10%	25,562	48
12:51	1,855	47	- 2.47%	25,310	48
12:48	1,855	47	- 2.47%	24,810	47
12:43	1,856	46	- 2.42%	23,310	44
12:42	1,856	46	- 2.42%	23,256	44