시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,826	76	- 4.00%	28,911	54
13:46	1,821	81	- 4.26%	28,910	54
13:44	1,821	81	- 4.26%	28,698	54
13:33	1,821	81	- 4.26%	28,639	54
13:30	1,825	77	- 4.05%	28,351	53
13:29	1,830	72	- 3.79%	27,499	52
13:20	1,835	67	- 3.52%	25,938	49
13:13	1,835	67	- 3.52%	25,937	49
13:12	1,834	68	- 3.58%	25,935	49
13:11	1,833	69	- 3.63%	25,930	49