시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,823	79	- 4.15%	30,068	56
14:03	1,815	87	- 4.57%	30,067	56
14:00	1,809	93	- 4.89%	29,975	56
13:58	1,808	94	- 4.94%	29,971	56
13:57	1,808	94	- 4.94%	29,749	56
13:56	1,821	81	- 4.26%	29,051	54
13:55	1,818	84	- 4.42%	28,975	54
13:52	1,820	82	- 4.31%	28,939	54
13:50	1,820	82	- 4.31%	28,938	54
13:49	1,825	77	- 4.05%	28,918	54