시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,838	64	- 3.37%	33,647	63
14:32	1,841	61	- 3.21%	33,582	63
14:30	1,803	99	- 5.21%	33,581	63
14:28	1,807	95	- 5.00%	30,676	57
14:27	1,810	92	- 4.84%	30,619	57
14:23	1,824	78	- 4.10%	30,382	57
14:22	1,828	74	- 3.89%	30,370	57
14:21	1,808	94	- 4.94%	30,369	57
14:20	1,815	87	- 4.57%	30,126	56
14:18	1,815	87	- 4.57%	30,070	56