시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,856	46	- 2.42%	34,458	64
14:47	1,856	46	- 2.42%	34,420	64
14:45	1,855	47	- 2.47%	34,161	64
14:44	1,852	50	- 2.63%	34,128	64
14:42	1,856	46	- 2.42%	34,120	64
14:40	1,807	95	- 5.00%	33,963	63
14:39	1,856	46	- 2.42%	33,814	63
14:38	1,806	96	- 5.05%	33,809	63
14:37	1,839	63	- 3.31%	33,768	63
14:36	1,837	65	- 3.42%	33,703	63