시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,841	61	- 3.21%	35,950	67
15:02	1,842	60	- 3.16%	35,945	67
15:01	1,842	60	- 3.16%	35,943	67
15:00	1,839	63	- 3.31%	35,931	67
14:59	1,850	52	- 2.73%	35,659	66
14:57	1,844	58	- 3.05%	35,644	66
14:53	1,845	57	- 3.00%	35,633	66
14:52	1,825	77	- 4.05%	35,618	66
14:51	1,833	69	- 3.63%	34,533	64
14:50	1,819	83	- 4.36%	34,531	64