시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,884	18	- 0.95%	5,405	10
09:06	1,859	43	- 2.26%	5,153	10
09:04	1,928	26	+ 1.37%	3,990	7
09:03	1,903	1	+ 0.05%	813	2
09:01	1,922	20	+ 1.05%	270	1
09:00	1,914	12	+ 0.63%	185	0