시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,906	4	+ 0.21%	7,967	15
09:28	1,916	14	+ 0.74%	7,964	15
09:27	1,917	15	+ 0.79%	7,886	15
09:26	1,917	15	+ 0.79%	7,853	15
09:24	1,917	15	+ 0.79%	6,922	13
09:22	1,918	16	+ 0.84%	6,382	12
09:19	1,903	1	+ 0.05%	6,345	12
09:18	1,922	20	+ 1.05%	6,047	11
09:17	1,922	20	+ 1.05%	6,007	11
09:13	1,901	1	- 0.05%	5,406	10