시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,906	4	+ 0.21%	9,825	19
09:42	1,906	4	+ 0.21%	9,425	18
09:40	1,906	4	+ 0.21%	9,408	18
09:39	1,905	3	+ 0.16%	9,398	18
09:38	1,935	33	+ 1.74%	8,922	17
09:37	1,943	41	+ 2.16%	8,910	17
09:36	1,941	39	+ 2.05%	8,602	16
09:35	1,944	42	+ 2.21%	8,559	16
09:33	1,905	3	+ 0.16%	8,462	16
09:30	1,911	9	+ 0.47%	8,226	16