시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,875	27	- 1.42%	13,669	26
10:08	1,878	24	- 1.26%	13,665	26
10:07	1,880	22	- 1.16%	13,487	26
10:01	1,890	12	- 0.63%	11,457	22
10:00	1,910	8	+ 0.42%	10,333	20
09:58	1,910	8	+ 0.42%	10,330	20
09:55	1,910	8	+ 0.42%	10,328	20
09:54	1,903	1	+ 0.05%	10,322	20
09:53	1,905	3	+ 0.16%	10,234	19
09:52	1,905	3	+ 0.16%	9,885	19