시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,873	29	- 1.53%	14,400	27
10:45	1,873	29	- 1.53%	14,397	27
10:42	1,865	37	- 1.95%	14,387	27
10:41	1,879	23	- 1.21%	13,804	26
10:40	1,891	11	- 0.58%	13,776	26
10:34	1,891	11	- 0.58%	13,734	26
10:30	1,893	9	- 0.47%	13,733	26
10:29	1,893	9	- 0.47%	13,728	26
10:21	1,917	15	+ 0.79%	13,724	26
10:19	1,884	18	- 0.95%	13,714	26