시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,893	9	- 0.47%	15,797	30
11:00	1,898	4	- 0.21%	15,754	30
10:59	1,873	29	- 1.53%	15,643	30
10:58	1,893	9	- 0.47%	15,624	30
10:57	1,890	12	- 0.63%	15,360	29
10:56	1,875	27	- 1.42%	15,323	29
10:54	1,874	28	- 1.47%	15,227	29
10:53	1,875	27	- 1.42%	15,224	29
10:50	1,875	27	- 1.42%	15,126	29
10:49	1,875	27	- 1.42%	14,685	28