시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,867	35	- 1.84%	16,581	31
11:31	1,890	12	- 0.63%	16,564	31
11:30	1,873	29	- 1.53%	16,536	31
11:23	1,867	35	- 1.84%	16,436	31
11:21	1,869	33	- 1.74%	16,423	31
11:18	1,868	34	- 1.79%	16,160	31
11:12	1,873	29	- 1.53%	16,055	30
11:08	1,898	4	- 0.21%	16,007	30
11:03	1,899	3	- 0.16%	15,907	30
11:02	1,899	3	- 0.16%	15,891	30