시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	92	- 4.84%	37,102	69
15:19	1,808	94	- 4.94%	36,620	68
15:17	1,809	93	- 4.89%	36,501	68
15:15	1,808	94	- 4.94%	36,420	68
15:14	1,818	84	- 4.42%	36,399	68
15:11	1,806	96	- 5.05%	36,370	68
15:10	1,806	96	- 5.05%	36,110	67
15:08	1,829	73	- 3.84%	35,974	67
15:07	1,816	86	- 4.52%	35,959	67
15:06	1,838	64	- 3.37%	35,953	67