시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	567	14	- 2.41%	34,364	20
13:07	567	14	- 2.41%	33,380	19
13:06	567	14	- 2.41%	33,379	19
13:04	566	15	- 2.58%	33,378	19
13:02	566	15	- 2.58%	33,377	19
12:59	566	15	- 2.58%	33,376	19
12:58	567	14	- 2.41%	33,375	19
12:57	566	15	- 2.58%	33,370	19
12:54	567	14	- 2.41%	33,369	19
12:53	568	13	- 2.24%	33,368	19