시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	565	16	- 2.75%	36,931	21
13:26	565	16	- 2.75%	36,930	21
13:24	565	16	- 2.75%	36,929	21
13:22	565	16	- 2.75%	36,928	21
13:19	565	16	- 2.75%	36,927	21
13:17	565	16	- 2.75%	36,926	21
13:14	565	16	- 2.75%	36,925	21
13:13	566	15	- 2.58%	36,924	21
13:12	565	16	- 2.75%	36,923	21
13:09	566	15	- 2.58%	34,365	20