시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	566	15	- 2.58%	37,441	22
13:47	567	14	- 2.41%	37,440	22
13:46	565	16	- 2.75%	37,438	22
13:44	565	16	- 2.75%	37,437	22
13:43	565	16	- 2.75%	37,436	22
13:41	565	16	- 2.75%	36,936	21
13:39	565	16	- 2.75%	36,935	21
13:36	565	16	- 2.75%	36,934	21
13:34	565	16	- 2.75%	36,933	21
13:31	565	16	- 2.75%	36,932	21