시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	561	20	- 3.44%	40,371	23
14:03	561	20	- 3.44%	40,362	23
14:02	561	20	- 3.44%	40,356	23
14:01	561	20	- 3.44%	40,353	23
13:59	562	19	- 3.27%	39,347	23
13:57	563	18	- 3.10%	39,346	23
13:56	563	18	- 3.10%	39,271	23
13:54	565	16	- 2.75%	37,754	22
13:51	565	16	- 2.75%	37,443	22
13:49	565	16	- 2.75%	37,442	22