시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	557	24	- 4.13%	41,074	24
14:24	557	24	- 4.13%	40,575	23
14:23	557	24	- 4.13%	40,574	23
14:21	560	21	- 3.61%	40,567	23
14:10	561	20	- 3.44%	40,560	23
14:09	561	20	- 3.44%	40,556	23
14:08	561	20	- 3.44%	40,466	23
14:07	561	20	- 3.44%	40,457	23
14:06	561	20	- 3.44%	40,449	23
14:05	561	20	- 3.44%	40,440	23