시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	555	26	- 4.48%	41,184	24
14:34	556	25	- 4.30%	41,166	24
14:33	556	25	- 4.30%	41,156	24
14:32	557	24	- 4.13%	41,147	24
14:31	556	25	- 4.30%	41,138	24
14:30	556	25	- 4.30%	41,128	24
14:29	557	24	- 4.13%	41,104	24
14:28	557	24	- 4.13%	41,101	24
14:27	556	25	- 4.30%	41,098	24
14:26	556	25	- 4.30%	41,075	24