시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	555	26	- 4.48%	41,430	24
14:52	555	26	- 4.48%	41,420	24
14:51	554	27	- 4.65%	41,418	24
14:50	554	27	- 4.65%	41,408	24
14:49	554	27	- 4.65%	41,398	24
14:48	554	27	- 4.65%	41,295	24
14:47	555	26	- 4.48%	41,294	24
14:45	555	26	- 4.48%	41,233	24
14:43	555	26	- 4.48%	41,230	24
14:39	560	21	- 3.61%	41,229	24