| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 552 | 29 | - 4.99% | 41,736 | 24 |
| 15:07 | 550 | 31 | - 5.34% | 41,718 | 24 |
| 15:02 | 556 | 25 | - 4.30% | 41,478 | 24 |
| 15:01 | 554 | 27 | - 4.65% | 41,475 | 24 |
| 15:00 | 554 | 27 | - 4.65% | 41,471 | 24 |
| 14:58 | 554 | 27 | - 4.65% | 41,470 | 24 |
| 14:57 | 554 | 27 | - 4.65% | 41,467 | 24 |
| 14:56 | 554 | 27 | - 4.65% | 41,458 | 24 |
| 14:55 | 554 | 27 | - 4.65% | 41,448 | 24 |
| 14:54 | 555 | 26 | - 4.48% | 41,439 | 24 |