시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	580	1	- 0.17%	12,411	7
09:19	580	1	- 0.17%	12,404	7
09:18	580	1	- 0.17%	11,771	7
09:17	588	7	+ 1.21%	8,514	5
09:16	593	12	+ 2.07%	1,685	1
09:15	599	18	+ 3.10%	1,684	1
09:03	599	18	+ 3.10%	1,677	1
09:02	599	18	+ 3.10%	1,670	1
09:00	599	18	+ 3.10%	70	0