시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	580	1	- 0.17%	17,221	10
09:43	579	2	- 0.34%	17,220	10
09:39	580	1	- 0.17%	17,170	10
09:38	580	1	- 0.17%	17,168	10
09:34	580	1	- 0.17%	17,165	10
09:30	580	1	- 0.17%	16,665	10
09:29	580	1	- 0.17%	16,400	10
09:26	582	1	+ 0.17%	16,397	10
09:23	582	1	+ 0.17%	13,832	8
09:21	580	1	- 0.17%	12,419	7