시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	574	7	- 1.21%	22,256	13
10:50	575	6	- 1.03%	22,255	13
10:49	575	6	- 1.03%	22,243	13
10:41	576	5	- 0.86%	22,044	13
10:38	575	6	- 1.03%	21,744	13
10:34	576	5	- 0.86%	21,444	13
10:33	575	6	- 1.03%	21,429	13
10:15	580	1	- 0.17%	19,743	12
10:12	580	1	- 0.17%	18,021	11
10:05	580	1	- 0.17%	17,721	10