시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	571	10	- 1.72%	22,358	13
11:08	571	10	- 1.72%	22,357	13
11:06	573	8	- 1.38%	22,326	13
11:03	573	8	- 1.38%	22,325	13
11:01	573	8	- 1.38%	22,324	13
10:58	573	8	- 1.38%	22,323	13
10:56	574	7	- 1.21%	22,322	13
10:54	574	7	- 1.21%	22,321	13
10:53	575	6	- 1.03%	22,320	13
10:52	575	6	- 1.03%	22,263	13