시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	571	10	- 1.72%	24,379	14
11:31	571	10	- 1.72%	24,378	14
11:28	571	10	- 1.72%	24,377	14
11:26	571	10	- 1.72%	24,376	14
11:23	571	10	- 1.72%	24,375	14
11:21	571	10	- 1.72%	24,374	14
11:20	572	9	- 1.55%	24,373	14
11:18	571	10	- 1.72%	24,361	14
11:16	571	10	- 1.72%	24,360	14
11:13	571	10	- 1.72%	24,359	14