시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	571	10	- 1.72%	24,389	14
11:53	571	10	- 1.72%	24,388	14
11:50	571	10	- 1.72%	24,387	14
11:48	571	10	- 1.72%	24,386	14
11:45	571	10	- 1.72%	24,385	14
11:43	571	10	- 1.72%	24,384	14
11:40	571	10	- 1.72%	24,383	14
11:38	571	10	- 1.72%	24,382	14
11:37	572	9	- 1.55%	24,381	14
11:35	571	10	- 1.72%	24,380	14