시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	571	10	- 1.72%	27,541	16
12:15	572	9	- 1.55%	25,127	15
12:12	572	9	- 1.55%	25,126	15
12:10	571	10	- 1.72%	24,397	14
12:08	571	10	- 1.72%	24,396	14
12:07	572	9	- 1.55%	24,395	14
12:05	571	10	- 1.72%	24,393	14
12:03	571	10	- 1.72%	24,392	14
12:00	571	10	- 1.72%	24,391	14
11:58	571	10	- 1.72%	24,390	14