시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	570	11	- 1.89%	29,554	17
12:35	570	11	- 1.89%	29,553	17
12:32	570	11	- 1.89%	29,552	17
12:30	570	11	- 1.89%	29,551	17
12:27	570	11	- 1.89%	29,550	17
12:26	571	10	- 1.72%	29,549	17
12:25	570	11	- 1.89%	29,548	17
12:22	570	11	- 1.89%	29,547	17
12:20	570	11	- 1.89%	29,546	17
12:19	571	10	- 1.72%	27,638	16