시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	568	13	- 2.24%	33,367	19
12:51	567	14	- 2.41%	33,362	19
12:49	568	13	- 2.24%	32,552	19
12:47	569	12	- 2.07%	32,551	19
12:45	568	13	- 2.24%	32,484	19
12:43	570	11	- 1.89%	29,983	17
12:42	570	11	- 1.89%	29,982	17
12:41	570	11	- 1.89%	29,953	17
12:40	570	11	- 1.89%	29,905	17
12:39	572	9	- 1.55%	29,904	17