시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	556	25	- 4.30%	42,596	25
15:19	557	24	- 4.13%	41,877	24
15:18	553	28	- 4.82%	41,875	24
15:17	555	26	- 4.48%	41,874	24
15:16	555	26	- 4.48%	41,861	24
15:15	553	28	- 4.82%	41,761	24
15:14	553	28	- 4.82%	41,758	24
15:11	552	29	- 4.99%	41,756	24
15:10	552	29	- 4.99%	41,753	24
15:09	551	30	- 5.16%	41,746	24