시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,610	390	+ 7.47%	232,679	1,311
13:21	5,560	340	+ 6.51%	232,060	1,308
13:17	5,580	360	+ 6.90%	230,624	1,300
13:16	5,610	390	+ 7.47%	229,871	1,296
13:15	5,590	370	+ 7.09%	229,775	1,295
13:11	5,580	360	+ 6.90%	229,705	1,295
13:09	5,600	380	+ 7.28%	229,156	1,292
13:07	5,640	420	+ 8.05%	228,383	1,287
13:06	5,640	420	+ 8.05%	228,378	1,287
13:00	5,600	380	+ 7.28%	227,374	1,282