시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,530	310	+ 5.94%	235,892	1,329
13:51	5,560	340	+ 6.51%	234,261	1,320
13:47	5,550	330	+ 6.32%	234,259	1,320
13:46	5,550	330	+ 6.32%	234,247	1,320
13:43	5,550	330	+ 6.32%	234,074	1,319
13:41	5,580	360	+ 6.90%	233,447	1,316
13:37	5,590	370	+ 7.09%	233,418	1,316
13:36	5,590	370	+ 7.09%	233,412	1,316
13:33	5,610	390	+ 7.47%	232,918	1,313
13:32	5,600	380	+ 7.28%	232,718	1,312