시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,560	340	+ 6.51%	243,099	1,369
14:13	5,580	360	+ 6.90%	242,930	1,368
14:12	5,550	330	+ 6.32%	242,928	1,368
14:11	5,550	330	+ 6.32%	242,775	1,367
14:10	5,530	310	+ 5.94%	240,927	1,357
14:09	5,490	270	+ 5.17%	239,556	1,349
14:04	5,490	270	+ 5.17%	239,056	1,347
13:57	5,480	260	+ 4.98%	239,046	1,347
13:56	5,470	250	+ 4.79%	238,780	1,345
13:54	5,520	300	+ 5.75%	237,356	1,337