시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,590	370	+ 7.09%	251,074	1,414
14:25	5,570	350	+ 6.71%	249,974	1,407
14:24	5,600	380	+ 7.28%	249,603	1,405
14:23	5,610	390	+ 7.47%	249,597	1,405
14:22	5,610	390	+ 7.47%	249,417	1,404
14:20	5,570	350	+ 6.71%	248,188	1,397
14:18	5,590	370	+ 7.09%	247,095	1,391
14:17	5,550	330	+ 6.32%	244,957	1,379
14:16	5,550	330	+ 6.32%	244,881	1,379
14:15	5,540	320	+ 6.13%	244,738	1,378