시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,650	430	+ 8.24%	256,103	1,442
14:37	5,650	430	+ 8.24%	255,840	1,440
14:36	5,650	430	+ 8.24%	255,838	1,440
14:35	5,650	430	+ 8.24%	255,136	1,436
14:34	5,640	420	+ 8.05%	253,201	1,426
14:33	5,640	420	+ 8.05%	253,198	1,425
14:31	5,640	420	+ 8.05%	253,158	1,425
14:30	5,630	410	+ 7.85%	252,793	1,423
14:29	5,640	420	+ 8.05%	252,110	1,419
14:28	5,630	410	+ 7.85%	251,077	1,414