시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,650	430	+ 8.24%	259,647	1,462
14:49	5,670	450	+ 8.62%	258,944	1,458
14:48	5,660	440	+ 8.43%	258,936	1,458
14:47	5,660	440	+ 8.43%	258,932	1,458
14:46	5,670	450	+ 8.62%	258,316	1,454
14:45	5,680	460	+ 8.81%	258,285	1,454
14:44	5,680	460	+ 8.81%	258,110	1,453
14:43	5,670	450	+ 8.62%	258,098	1,453
14:42	5,660	440	+ 8.43%	257,539	1,450
14:40	5,660	440	+ 8.43%	257,417	1,449