시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,850	630	+ 12.07%	317,869	1,800
14:59	5,860	640	+ 12.26%	314,315	1,779
14:58	5,880	660	+ 12.64%	306,238	1,732
14:57	5,860	640	+ 12.26%	288,227	1,626
14:56	5,700	480	+ 9.20%	271,766	1,531
14:55	5,620	400	+ 7.66%	261,374	1,472
14:54	5,620	400	+ 7.66%	261,353	1,472
14:53	5,620	400	+ 7.66%	261,320	1,471
14:52	5,620	400	+ 7.66%	261,158	1,470
14:51	5,620	400	+ 7.66%	260,003	1,464