시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,480	260	+ 4.98%	20,122	110
09:07	5,490	270	+ 5.17%	16,123	88
09:06	5,490	270	+ 5.17%	15,528	85
09:05	5,490	270	+ 5.17%	11,064	60
09:04	5,450	230	+ 4.41%	10,125	55
09:03	5,420	200	+ 3.83%	2,769	15
09:02	5,370	150	+ 2.87%	328	2
09:01	5,350	130	+ 2.49%	283	2
09:00	5,430	210	+ 4.02%	210	1