시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,770	550	+ 10.54%	47,688	265
09:17	5,780	560	+ 10.73%	47,306	262
09:16	5,710	490	+ 9.39%	40,084	221
09:15	5,690	470	+ 9.00%	38,277	211
09:14	5,630	410	+ 7.85%	34,949	192
09:13	5,570	350	+ 6.71%	31,960	175
09:12	5,500	280	+ 5.36%	26,461	145
09:11	5,460	240	+ 4.60%	20,895	114
09:10	5,460	240	+ 4.60%	20,784	114
09:09	5,440	220	+ 4.22%	20,406	111