시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,880	660	+ 12.64%	84,453	479
09:27	5,870	650	+ 12.45%	77,982	441
09:26	5,820	600	+ 11.49%	73,179	413
09:25	5,820	600	+ 11.49%	71,633	404
09:24	5,800	580	+ 11.11%	58,440	327
09:23	5,770	550	+ 10.54%	54,999	307
09:22	5,760	540	+ 10.35%	54,721	305
09:21	5,770	550	+ 10.54%	53,416	298
09:20	5,740	520	+ 9.96%	53,387	298
09:19	5,780	560	+ 10.73%	47,698	265