시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,710	490	+ 9.39%	108,591	618
09:38	5,710	490	+ 9.39%	108,156	615
09:37	5,740	520	+ 9.96%	98,576	561
09:36	5,790	570	+ 10.92%	98,442	560
09:35	5,780	560	+ 10.73%	95,726	544
09:34	5,780	560	+ 10.73%	94,900	539
09:33	5,800	580	+ 11.11%	92,639	526
09:32	5,760	540	+ 10.35%	91,967	522
09:31	5,770	550	+ 10.54%	91,331	519
09:30	5,810	590	+ 11.30%	87,758	498