시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,630	410	+ 7.85%	120,288	684
09:48	5,680	460	+ 8.81%	118,060	672
09:47	5,670	450	+ 8.62%	116,801	665
09:46	5,690	470	+ 9.00%	115,936	660
09:45	5,680	460	+ 8.81%	115,170	655
09:44	5,690	470	+ 9.00%	114,042	649
09:43	5,720	500	+ 9.58%	111,645	635
09:42	5,730	510	+ 9.77%	111,483	634
09:41	5,740	520	+ 9.96%	110,080	626
09:40	5,760	540	+ 10.35%	109,403	622