시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,580	360	+ 6.90%	147,094	834
10:00	5,590	370	+ 7.09%	146,664	832
09:59	5,610	390	+ 7.47%	144,157	818
09:58	5,580	360	+ 6.90%	142,576	809
09:55	5,560	340	+ 6.51%	140,410	797
09:54	5,590	370	+ 7.09%	139,855	794
09:53	5,570	350	+ 6.71%	138,739	788
09:52	5,570	350	+ 6.71%	136,164	773
09:51	5,530	310	+ 5.94%	134,375	763
09:50	5,650	430	+ 8.24%	129,198	734