시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,580	360	+ 6.90%	151,992	862
10:11	5,590	370	+ 7.09%	151,990	862
10:10	5,590	370	+ 7.09%	151,890	861
10:09	5,580	360	+ 6.90%	151,812	861
10:08	5,570	350	+ 6.71%	151,611	859
10:07	5,590	370	+ 7.09%	151,583	859
10:06	5,590	370	+ 7.09%	151,573	859
10:04	5,600	380	+ 7.28%	151,571	859
10:03	5,610	390	+ 7.47%	149,496	848
10:02	5,590	370	+ 7.09%	149,485	848