시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,520	300	+ 5.75%	166,011	939
10:23	5,480	260	+ 4.98%	164,757	932
10:22	5,500	280	+ 5.36%	157,477	892
10:21	5,500	280	+ 5.36%	156,733	888
10:20	5,560	340	+ 6.51%	154,835	877
10:19	5,560	340	+ 6.51%	152,834	866
10:17	5,560	340	+ 6.51%	152,633	865
10:16	5,560	340	+ 6.51%	152,629	865
10:15	5,570	350	+ 6.71%	152,054	862
10:13	5,570	350	+ 6.71%	152,052	862