시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,520	300	+ 5.75%	171,199	967
10:35	5,520	300	+ 5.75%	170,481	963
10:34	5,520	300	+ 5.75%	170,370	963
10:33	5,490	270	+ 5.17%	166,656	942
10:32	5,500	280	+ 5.36%	166,556	942
10:31	5,490	270	+ 5.17%	166,554	942
10:30	5,490	270	+ 5.17%	166,540	942
10:29	5,490	270	+ 5.17%	166,499	942
10:27	5,500	280	+ 5.36%	166,143	940
10:26	5,520	300	+ 5.75%	166,081	939