시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,940	720	+ 13.79%	359,525	2,046
15:09	5,930	710	+ 13.60%	354,578	2,016
15:08	5,890	670	+ 12.84%	347,422	1,974
15:07	5,870	650	+ 12.45%	343,157	1,949
15:06	5,870	650	+ 12.45%	339,698	1,928
15:05	5,880	660	+ 12.64%	335,655	1,905
15:04	5,870	650	+ 12.45%	332,865	1,888
15:03	5,860	640	+ 12.26%	329,960	1,871
15:02	5,880	660	+ 12.64%	325,030	1,842
15:01	5,870	650	+ 12.45%	321,717	1,823